Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 20,60020.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.67 | 3.78 | 3.67 | 3.78 | 1,1101.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.75 | 3.68 | 3.70 | 2,6632.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 4,4894.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.84 | 3.90 | 3.84 | 3.89 | 2,4072.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 3.98 | 3.80 | 3.82 | 5,2035.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.84 | 3.79 | 3.80 | 36,00636.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.76 | 3.80 | 3.75 | 3.80 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 2,7952.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 505505.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 4.00 | 3.75 | 3.92 | 4,1074.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 29,31129.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.01 | 4.00 | 4.00 | 50,60050.60k |