Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.36 | 0.36 | 0.34 | 0.36 | 82,11282.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.34 | 0.36 | 0.34 | 0.34 | 89,27289.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 28,94528.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 105,827105.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 15,28615.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 3,8423.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 11,95511.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 42,58242.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.37 | 0.32 | 0.35 | 95,86595.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.33 | 0.33 | 0.312 | 0.33 | 10,97110.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 26,20226.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.35 | 0.31 | 0.35 | 38,59338.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 8989.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 13,34513.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 8,2338.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.352 | 0.352 | 0.34 | 0.34 | 18,97918.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 69,94669.95k |