Menu Search
Equities

Delek Automotive Systems Ltd.

DLEA:TLV

Delek Automotive Systems Ltd.

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (ILa)2,013.00
  • Today's Change12.00 / 0.60%
  • Shares traded91.53k
  • 1 Year change-9.97%
  • Beta1.7742
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20242,009.002,033.001,993.002,013.0091,52991.53k
Wednesday, September 18, 2024Wed, Sep 18, 20242,035.002,055.002,001.002,001.0046,35146.35k
Tuesday, September 17, 2024Tue, Sep 17, 20242,118.002,137.002,030.002,035.00105,042105.04k
Monday, September 16, 2024Mon, Sep 16, 20242,203.002,203.002,115.002,115.0046,73246.73k
Sunday, September 15, 2024Sun, Sep 15, 20242,190.002,221.002,173.002,200.0018,06318.06k
Thursday, September 12, 2024Thu, Sep 12, 20242,164.002,224.002,164.002,190.0031,04931.05k
Wednesday, September 11, 2024Wed, Sep 11, 20242,183.002,195.002,156.002,156.0020,11420.11k
Tuesday, September 10, 2024Tue, Sep 10, 20242,187.002,221.002,167.002,184.0086,91286.91k
Monday, September 09, 2024Mon, Sep 09, 20242,212.002,250.002,177.002,186.00175,968175.97k
Sunday, September 08, 2024Sun, Sep 08, 20242,257.002,257.002,208.002,213.0020,27020.27k
Thursday, September 05, 2024Thu, Sep 05, 20242,296.002,296.002,222.002,259.0077,78777.79k
Wednesday, September 04, 2024Wed, Sep 04, 20242,282.002,297.002,260.002,297.0045,87545.88k
Tuesday, September 03, 2024Tue, Sep 03, 20242,237.002,287.002,232.002,282.0061,32461.32k
Monday, September 02, 2024Mon, Sep 02, 20242,200.002,250.002,185.002,249.0047,20547.21k
Sunday, September 01, 2024Sun, Sep 01, 20242,216.002,216.002,180.002,194.0027,54127.54k
Thursday, August 29, 2024Thu, Aug 29, 20242,249.002,249.002,200.002,216.0060,40460.40k
Wednesday, August 28, 2024Wed, Aug 28, 20242,218.002,244.002,188.002,225.0089,24389.24k
Tuesday, August 27, 2024Tue, Aug 27, 20242,210.002,233.002,180.002,218.00193,153193.15k
Monday, August 26, 2024Mon, Aug 26, 20242,155.002,210.002,150.002,210.00109,771109.77k
Sunday, August 25, 2024Sun, Aug 25, 20242,101.002,166.002,101.002,158.0034,67834.68k
Thursday, August 22, 2024Thu, Aug 22, 20242,100.002,149.002,083.002,131.0058,17458.17k
Wednesday, August 21, 2024Wed, Aug 21, 20242,062.002,100.002,039.002,100.0094,55394.55k
Tuesday, August 20, 2024Tue, Aug 20, 20242,059.002,099.002,059.002,062.0067,08667.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.