Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 45,470.00 | 45,700.00 | 44,870.00 | 44,950.00 | ||
| 44,250.00 | 45,450.00 | 44,250.00 | 45,450.00 | ||
| 43,970.00 | 44,300.00 | 43,730.00 | 44,040.00 | ||
| 44,000.00 | 44,200.00 | 43,820.00 | 43,970.00 | ||
| 44,400.00 | 44,400.00 | 43,910.00 | 44,140.00 | ||
| 44,300.00 | 44,470.00 | 43,810.00 | 44,180.00 | ||
| 43,760.00 | 44,470.00 | 43,390.00 | 44,300.00 | ||
| 43,900.00 | 44,300.00 | 43,650.00 | 43,760.00 | ||
| 44,660.00 | 44,890.00 | 43,910.00 | 44,150.00 | ||
| 44,550.00 | 44,970.00 | 44,400.00 | 44,740.00 | ||
| 44,470.00 | 44,470.00 | 43,500.00 | 43,550.00 | ||
| 43,700.00 | 44,100.00 | 43,590.00 | 44,100.00 | ||
| 43,620.00 | 43,700.00 | 43,190.00 | 43,700.00 | ||
| 42,500.00 | 42,760.00 | 42,000.00 | 42,690.00 | ||
| 43,060.00 | 43,070.00 | 42,300.00 | 42,500.00 | ||
| 43,040.00 | 43,260.00 | 43,020.00 | 43,050.00 | ||
| 42,990.00 | 43,400.00 | 42,650.00 | 42,800.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
