Monday, November 25, 2024Mon, Nov 25, 2024 | 47,990.00 | 49,080.00 | 47,990.00 | 48,860.00 | 64,54464.54k |
Sunday, November 24, 2024Sun, Nov 24, 2024 | 46,880.00 | 48,090.00 | 46,880.00 | 47,900.00 | 29,88429.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46,980.00 | 47,060.00 | 46,500.00 | 46,860.00 | 46,32546.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46,800.00 | 47,640.00 | 46,500.00 | 46,500.00 | 41,69441.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46,380.00 | 46,760.00 | 45,830.00 | 46,580.00 | 37,18137.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45,550.00 | 46,220.00 | 45,500.00 | 46,220.00 | 32,95432.95k |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 45,490.00 | 45,790.00 | 45,120.00 | 45,560.00 | 15,44315.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46,440.00 | 46,510.00 | 45,300.00 | 45,790.00 | 44,25544.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46,000.00 | 46,650.00 | 46,000.00 | 46,050.00 | 22,32722.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46,400.00 | 46,630.00 | 46,000.00 | 46,000.00 | 34,01834.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45,950.00 | 47,190.00 | 45,950.00 | 46,730.00 | 52,41752.42k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 45,050.00 | 45,900.00 | 45,050.00 | 45,900.00 | 24,48824.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45,470.00 | 45,700.00 | 44,870.00 | 44,950.00 | 47,81247.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44,250.00 | 45,450.00 | 44,250.00 | 45,450.00 | 42,92142.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43,970.00 | 44,300.00 | 43,730.00 | 44,040.00 | 19,00019.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44,000.00 | 44,200.00 | 43,820.00 | 43,970.00 | 19,31619.32k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 44,400.00 | 44,400.00 | 43,910.00 | 44,140.00 | 13,38413.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44,300.00 | 44,470.00 | 43,810.00 | 44,180.00 | 38,90638.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43,760.00 | 44,470.00 | 43,390.00 | 44,300.00 | 35,33035.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43,900.00 | 44,300.00 | 43,650.00 | 43,760.00 | 28,07728.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44,660.00 | 44,890.00 | 43,910.00 | 44,150.00 | 26,20326.20k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 44,550.00 | 44,970.00 | 44,400.00 | 44,740.00 | 25,60325.60k |