Menu Search
Equities

Direct Line Insurance Group PLC

DLG:LSE

Direct Line Insurance Group PLC

Actions
FinancialsNon-life Insurance
  • Price (GBX)157.90
  • Today's Change2.70 / 1.74%
  • Shares traded293.19k
  • 1 Year change-15.94%
  • Beta0.5350
Data delayed at least 20 minutes, as of Nov 22 2024 11:22 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024151.80158.30151.80157.90293,194293.19k
Thursday, November 21, 2024Thu, Nov 21, 2024155.00157.00151.00155.201,625,9691.63m
Wednesday, November 20, 2024Wed, Nov 20, 2024158.40158.40153.50154.601,422,9781.42m
Tuesday, November 19, 2024Tue, Nov 19, 2024158.00158.00153.40155.402,190,0772.19m
Monday, November 18, 2024Mon, Nov 18, 2024156.00159.40156.00156.50936,023936.02k
Friday, November 15, 2024Fri, Nov 15, 2024154.80159.50154.80157.901,153,6001.15m
Thursday, November 14, 2024Thu, Nov 14, 2024154.90158.90153.00158.301,592,6791.59m
Wednesday, November 13, 2024Wed, Nov 13, 2024152.00155.81151.40153.202,805,4002.81m
Tuesday, November 12, 2024Tue, Nov 12, 2024152.30157.90147.10152.604,890,4614.89m
Monday, November 11, 2024Mon, Nov 11, 2024165.80169.90159.62160.601,796,0081.80m
Friday, November 08, 2024Fri, Nov 08, 2024165.00165.40162.20165.201,775,9171.78m
Thursday, November 07, 2024Thu, Nov 07, 2024160.60166.50160.60164.501,203,1001.20m
Wednesday, November 06, 2024Wed, Nov 06, 2024166.40170.10163.60163.801,584,4191.58m
Tuesday, November 05, 2024Tue, Nov 05, 2024161.30166.60161.30163.3019,258,50119.26m
Monday, November 04, 2024Mon, Nov 04, 2024163.20165.40162.90163.901,739,7611.74m
Friday, November 01, 2024Fri, Nov 01, 2024160.10164.60160.10164.601,462,7231.46m
Thursday, October 31, 2024Thu, Oct 31, 2024170.20170.20161.90164.302,680,4332.68m
Wednesday, October 30, 2024Wed, Oct 30, 2024166.00171.80164.50166.801,987,6661.99m
Tuesday, October 29, 2024Tue, Oct 29, 2024165.10169.18165.10166.2016,118,77316.12m
Monday, October 28, 2024Mon, Oct 28, 2024171.00171.70167.00168.503,178,8923.18m
Friday, October 25, 2024Fri, Oct 25, 2024167.40173.20167.10169.108,571,5228.57m
Thursday, October 24, 2024Thu, Oct 24, 2024172.00174.80170.00171.003,980,8123.98m
Wednesday, October 23, 2024Wed, Oct 23, 2024177.60177.60171.30172.401,241,2981.24m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 11:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.