Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.00 | 179.20 | 176.20 | 178.20 | 2,881,3702.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.90 | 178.90 | 174.50 | 175.60 | 1,917,4461.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.50 | 180.50 | 175.70 | 176.10 | 2,163,6002.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.20 | 179.70 | 175.70 | 176.40 | 5,520,5665.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.70 | 181.70 | 176.10 | 179.00 | 2,297,8312.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.00 | 179.50 | 176.60 | 176.90 | 1,602,0751.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 187.40 | 177.70 | 178.70 | 3,929,2263.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.40 | 186.90 | 178.40 | 183.00 | 1,879,4001.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.90 | 187.90 | 178.40 | 181.00 | 1,984,6311.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.70 | 190.58 | 182.18 | 184.10 | 3,057,8423.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.60 | 193.60 | 188.20 | 188.70 | 6,575,1786.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.10 | 196.80 | 184.10 | 188.50 | 6,753,8066.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.30 | 194.90 | 184.00 | 193.10 | 3,004,2623.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.40 | 198.10 | 187.00 | 191.40 | 1,228,0581.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.30 | 196.80 | 188.80 | 190.20 | 4,430,0164.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.70 | 193.50 | 188.80 | 191.20 | 6,904,1676.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.80 | 190.80 | 186.70 | 189.80 | 5,451,5295.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.30 | 189.00 | 185.30 | 186.70 | 6,464,4286.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.30 | 187.48 | 182.90 | 185.20 | 3,474,9033.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.30 | 190.10 | 181.90 | 189.00 | 1,583,5441.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.90 | 187.20 | 181.90 | 186.20 | 6,519,7236.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.90 | 188.00 | 184.90 | 185.10 | 1,071,8721.07m |