Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.78 | 30.20 | 29.32 | 29.78 | 160,985160.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.10 | 29.92 | 27.98 | 29.52 | 367,801367.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.52 | 30.46 | 27.64 | 27.78 | 306,979306.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.08 | 29.12 | 27.96 | 28.86 | 128,004128.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.80 | 27.90 | 27.12 | 27.90 | 83,55183.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 27.70 | 26.40 | 27.70 | 98,99599.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.06 | 28.34 | 26.44 | 26.44 | 123,966123.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.28 | 28.28 | 27.82 | 27.98 | 42,68742.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.70 | 28.72 | 28.10 | 28.14 | 73,80673.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.78 | 28.90 | 28.60 | 28.78 | 51,87451.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.44 | 29.00 | 28.40 | 28.76 | 146,804146.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.16 | 29.16 | 28.58 | 28.78 | 235,322235.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.88 | 29.20 | 28.72 | 29.20 | 57,40657.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.22 | 29.36 | 28.86 | 28.96 | 120,626120.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.34 | 29.56 | 29.24 | 29.30 | 94,85094.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.10 | 29.82 | 28.10 | 29.20 | 317,371317.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.38 | 27.72 | 26.30 | 27.48 | 189,716189.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.30 | 26.66 | 26.14 | 26.38 | 121,988121.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.82 | 26.96 | 26.38 | 26.38 | 82,68482.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.56 | 27.10 | 26.56 | 26.86 | 87,62987.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.10 | 27.10 | 26.54 | 26.58 | 84,53284.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.48 | 26.98 | 26.48 | 26.98 | 117,332117.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.72 | 27.08 | 26.58 | 26.58 | 93,08393.08k |