Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.12 | 9.85 | 9.96 | 31,30231.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.29 | 10.29 | 9.78 | 9.84 | 54,17654.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.31 | 10.47 | 10.04 | 10.10 | 37,53437.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.10 | 10.26 | 10.08 | 10.23 | 12,13512.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.23 | 10.31 | 10.01 | 10.12 | 37,80837.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.31 | 10.38 | 10.10 | 10.28 | 37,75437.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.91 | 10.04 | 9.91 | 9.95 | 248,871248.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.07 | 10.26 | 10.07 | 10.13 | 18,44618.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.59 | 9.77 | 10.10 | 110,793110.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.34 | 10.52 | 10.33 | 10.36 | 24,00824.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.54 | 10.61 | 10.41 | 10.41 | 14,24114.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.52 | 10.70 | 10.48 | 10.50 | 22,37622.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.88 | 10.88 | 10.50 | 10.59 | 39,54839.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.73 | 11.16 | 10.67 | 10.88 | 36,24736.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.16 | 10.77 | 10.77 | 51,34951.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.98 | 11.13 | 10.89 | 10.95 | 29,43629.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.42 | 11.42 | 10.93 | 10.93 | 13,63113.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.05 | 11.37 | 10.98 | 11.31 | 51,23451.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.68 | 11.24 | 10.59 | 11.02 | 54,45954.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.66 | 10.66 | 10.50 | 10.50 | 15,11915.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.43 | 10.64 | 10.43 | 10.52 | 12,35912.36k |