Menu Search
Equities

Delta Lithium Ltd

DLI:ASX

Delta Lithium Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.205
  • Today's Change0.005 / 2.50%
  • Shares traded558.69k
  • 1 Year change-58.16%
  • Beta0.7473
Data delayed at least 20 minutes, as of Nov 15 2024 04:51 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.200.2050.1950.205558,694558.69k
Thursday, November 14, 2024Thu, Nov 14, 20240.2150.220.200.201,081,4841.08m
Wednesday, November 13, 2024Wed, Nov 13, 20240.2150.220.210.22420,133420.13k
Tuesday, November 12, 2024Tue, Nov 12, 20240.230.230.2050.2251,079,2401.08m
Monday, November 11, 2024Mon, Nov 11, 20240.2450.2450.220.231,056,7361.06m
Friday, November 08, 2024Fri, Nov 08, 20240.220.250.220.245776,636776.64k
Thursday, November 07, 2024Thu, Nov 07, 20240.240.240.220.225780,760780.76k
Wednesday, November 06, 2024Wed, Nov 06, 20240.240.2450.23250.235350,690350.69k
Tuesday, November 05, 2024Tue, Nov 05, 20240.240.2450.2350.235397,266397.27k
Monday, November 04, 2024Mon, Nov 04, 20240.260.260.240.24641,232641.23k
Friday, November 01, 2024Fri, Nov 01, 20240.260.2650.2450.26766,279766.28k
Thursday, October 31, 2024Thu, Oct 31, 20240.250.2550.2450.25369,538369.54k
Wednesday, October 30, 2024Wed, Oct 30, 20240.260.260.250.251,109,5051.11m
Tuesday, October 29, 2024Tue, Oct 29, 20240.260.260.250.26631,346631.35k
Monday, October 28, 2024Mon, Oct 28, 20240.250.2650.240.261,241,4481.24m
Friday, October 25, 2024Fri, Oct 25, 20240.240.2550.2350.243,029,1053.03m
Thursday, October 24, 2024Thu, Oct 24, 20240.2450.2450.220.23992,730992.73k
Wednesday, October 23, 2024Wed, Oct 23, 20240.2450.2450.2350.235691,865691.87k
Tuesday, October 22, 2024Tue, Oct 22, 20240.2350.2550.230.2451,412,0361.41m
Monday, October 21, 2024Mon, Oct 21, 20240.240.2450.2250.23922,109922.11k
Friday, October 18, 2024Fri, Oct 18, 20240.250.250.2350.24794,367794.37k
Thursday, October 17, 2024Thu, Oct 17, 20240.250.2550.2450.245491,481491.48k
Wednesday, October 16, 2024Wed, Oct 16, 20240.2700.2700.2450.245931,288931.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.