Friday, September 20, 2024Fri, Sep 20, 2024 | 647.90 | 665.00 | 639.60 | 658.90 | 292,398292.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 689.00 | 689.00 | 627.10 | 642.00 | 622,148622.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 694.50 | 709.50 | 676.35 | 682.65 | 196,844196.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 695.00 | 705.00 | 677.30 | 696.50 | 398,606398.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 689.80 | 728.80 | 673.40 | 687.00 | 717,084717.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 682.40 | 697.80 | 672.05 | 683.00 | 258,814258.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 708.50 | 721.00 | 671.05 | 681.00 | 806,849806.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 652.00 | 698.20 | 641.90 | 687.00 | 1,067,2721.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 656.25 | 674.00 | 642.80 | 645.90 | 222,573222.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 642.00 | 660.50 | 620.05 | 660.00 | 313,754313.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 680.00 | 680.80 | 634.45 | 650.95 | 509,687509.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 675.40 | 679.95 | 656.00 | 675.00 | 338,850338.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 659.00 | 701.70 | 648.15 | 666.00 | 1,220,8441.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 608.70 | 681.45 | 601.05 | 665.00 | 2,276,2982.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 593.40 | 620.00 | 587.85 | 605.00 | 414,581414.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 596.00 | 596.70 | 580.00 | 586.95 | 89,45189.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 601.00 | 603.00 | 589.55 | 591.00 | 86,50886.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 617.90 | 617.90 | 598.15 | 600.00 | 100,807100.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 618.80 | 623.40 | 607.00 | 612.00 | 115,152115.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 611.00 | 635.00 | 609.35 | 619.00 | 375,502375.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 584.90 | 618.50 | 582.00 | 604.00 | 429,852429.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 585.80 | 590.00 | 580.00 | 581.15 | 91,21491.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 595.85 | 595.90 | 578.10 | 583.50 | 128,509128.51k |