Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.48 | 29.94 | 29.48 | 29.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.66 | 29.82 | 27.66 | 29.60 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.54 | 29.94 | 27.70 | 27.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.30 | 29.06 | 28.04 | 28.78 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.74 | 27.90 | 27.22 | 27.88 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.54 | 27.78 | 26.54 | 27.76 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.22 | 28.26 | 26.40 | 26.48 | 163163.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.16 | 28.16 | 27.90 | 28.04 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.84 | 28.84 | 28.08 | 28.12 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.78 | 28.88 | 28.62 | 28.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.58 | 28.94 | 28.58 | 28.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.14 | 29.14 | 28.58 | 28.82 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.06 | 29.24 | 28.90 | 29.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.42 | 29.42 | 28.96 | 29.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.32 | 29.46 | 29.24 | 29.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.74 | 29.74 | 27.74 | 29.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.36 | 27.62 | 26.36 | 27.44 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.34 | 26.56 | 26.22 | 26.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.78 | 26.94 | 26.42 | 26.42 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.56 | 26.98 | 26.56 | 26.86 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.02 | 27.02 | 26.58 | 26.58 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.42 | 27.00 | 26.42 | 27.00 | 126126.00 |