Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.32 | 29.68 | 29.32 | 29.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.48 | 29.36 | 27.48 | 29.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.36 | 28.36 | 27.50 | 27.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.86 | 28.88 | 27.84 | 28.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.56 | 27.64 | 27.16 | 27.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.36 | 27.54 | 26.36 | 27.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.08 | 28.14 | 26.26 | 26.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.00 | 28.00 | 27.70 | 27.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.66 | 28.66 | 27.88 | 27.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.58 | 28.62 | 28.44 | 28.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.42 | 28.60 | 28.42 | 28.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.94 | 28.94 | 28.52 | 28.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.90 | 28.98 | 28.74 | 28.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.28 | 29.28 | 28.72 | 28.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.00 | 29.26 | 29.00 | 29.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.60 | 29.58 | 27.60 | 28.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 27.32 | 26.20 | 27.16 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.20 | 26.30 | 26.06 | 26.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.64 | 26.78 | 26.16 | 26.16 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.38 | 26.88 | 26.38 | 26.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.84 | 26.84 | 26.36 | 26.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.20 | 26.76 | 26.20 | 26.76 | 126126.00 |