Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.90 | 29.90 | 29.50 | 29.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.58 | 29.60 | 28.58 | 29.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.42 | 29.90 | 28.34 | 29.24 | 3333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.86 | 28.42 | 27.86 | 28.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.14 | 27.20 | 27.14 | 27.20 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.66 | 27.18 | 26.66 | 27.18 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.98 | 28.10 | 27.16 | 27.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.78 | 27.98 | 27.74 | 27.74 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.48 | 28.60 | 28.48 | 28.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.56 | 28.74 | 28.40 | 28.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.84 | 29.14 | 28.64 | 28.64 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.94 | 28.94 | 28.74 | 28.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.86 | 28.96 | 28.86 | 28.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.30 | 29.30 | 29.18 | 29.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.38 | 29.48 | 28.38 | 29.48 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.20 | 27.48 | 26.20 | 27.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.28 | 26.30 | 26.14 | 26.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.76 | 26.80 | 26.64 | 26.64 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.68 | 26.72 | 26.68 | 26.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.70 | 26.70 | 26.66 | 26.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.38 | 26.70 | 26.38 | 26.62 | 22.00 |