Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 360360.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |