Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.48 | 29.16 | 28.48 | 29.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.48 | 29.16 | 27.48 | 28.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.78 | 28.02 | 26.78 | 28.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.70 | 26.88 | 26.70 | 26.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.62 | 26.82 | 25.62 | 26.80 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.96 | 27.66 | 26.12 | 26.12 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.08 | 27.50 | 26.90 | 26.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.80 | 27.84 | 27.78 | 27.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.68 | 28.16 | 27.68 | 28.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.56 | 28.30 | 27.56 | 28.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.90 | 28.40 | 27.90 | 28.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.46 | 28.14 | 28.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.46 | 28.64 | 28.30 | 28.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.42 | 28.88 | 28.42 | 28.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.30 | 27.04 | 25.30 | 26.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.50 | 25.94 | 25.50 | 25.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.86 | 26.34 | 25.86 | 26.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.70 | 26.42 | 25.70 | 26.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.84 | 26.28 | 25.84 | 26.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.60 | 26.34 | 25.60 | 26.34 | 00.00 |