Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.70 | 3.88 | 3.70 | 3.85 | 45,42745.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.61 | 3.80 | 3.56 | 3.72 | 49,26549.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.67 | 3.80 | 3.63 | 3.77 | 38,83538.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.68 | 3.61 | 3.63 | 13,86513.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.68 | 3.60 | 3.60 | 30,20130.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.75 | 3.63 | 3.65 | 26,13126.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.72 | 3.72 | 3.60 | 3.67 | 40,86040.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.81 | 3.81 | 3.61 | 3.75 | 45,94145.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.75 | 3.62 | 3.73 | 27,25027.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.73 | 3.60 | 3.70 | 34,81934.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.72 | 3.64 | 3.68 | 27,38527.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.69 | 3.72 | 3.67 | 3.68 | 14,07314.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.75 | 3.77 | 3.70 | 3.74 | 15,05415.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.73 | 3.77 | 3.73 | 3.75 | 22,52522.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.81 | 3.81 | 3.71 | 3.77 | 18,42318.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.71 | 3.77 | 3.69 | 3.77 | 17,77317.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.67 | 3.77 | 3.67 | 3.71 | 24,11124.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.69 | 3.79 | 3.69 | 3.73 | 15,65115.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.68 | 3.77 | 3.67 | 3.71 | 11,05411.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.70 | 3.78 | 3.68 | 3.68 | 33,34633.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.71 | 3.82 | 3.71 | 3.74 | 16,89616.90k |