Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.225 | 0.185 | 0.195 | 73,50073.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 50,00050.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.18 | 0.18 | 43,50043.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.225 | 0.195 | 0.20 | 35,50035.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.225 | 0.205 | 0.21 | 18,02518.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.2275 | 0.20 | 0.22 | 113,005113.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.22 | 0.195 | 0.22 | 93,50093.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.20 | 0.21 | 32,66032.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.245 | 0.245 | 0.22 | 0.23 | 47,60047.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.25 | 0.25 | 20,75020.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.25 | 0.225 | 0.25 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.270 | 0.24 | 0.24 | 22,34622.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 670670.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.28 | 0.23 | 0.26 | 142,000142.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.275 | 0.23 | 0.25 | 60,40060.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.275 | 0.25 | 0.26 | 27,50027.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.300 | 0.26 | 0.275 | 24,50024.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.270 | 0.25 | 0.270 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.275 | 0.225 | 0.265 | 100,250100.25k |