Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.73 | 50.91 | 49.55 | 50.64 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.73 | 49.94 | 49.36 | 49.64 | 6767.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.04 | 50.04 | 49.60 | 49.60 | 305305.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 50.61 | 50.05 | 50.47 | 316316.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.06 | 51.06 | 49.66 | 50.38 | 546546.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.68 | 53.35 | 51.32 | 51.36 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.51 | 53.22 | 52.50 | 52.89 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.07 | 53.67 | 52.04 | 53.29 | 390390.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.36 | 53.54 | 52.07 | 52.24 | 642642.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.18 | 52.52 | 51.18 | 52.09 | 699699.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.66 | 51.69 | 49.63 | 51.44 | 684684.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.76 | 53.39 | 50.04 | 50.04 | 1,0571.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.93 | 51.93 | 50.16 | 50.24 | 502502.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.91 | 52.90 | 51.21 | 51.68 | 830830.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.77 | 53.15 | 51.77 | 51.95 | 2,2552.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.05 | 64.05 | 50.56 | 52.41 | 2,7422.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.44 | 64.44 | 63.12 | 63.12 | 445445.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.65 | 65.21 | 63.18 | 63.18 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.80 | 64.99 | 63.80 | 64.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.63 | 64.47 | 62.63 | 64.07 | 9191.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.02 | 65.00 | 62.56 | 62.56 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.98 | 64.98 | 63.98 | 64.16 | 00.00 |