Friday, September 20, 2024Fri, Sep 20, 2024 | 0.668 | 0.698 | 0.51 | 0.6624 | 95,77095.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.728 | 0.729 | 0.6674 | 0.6674 | 11,10711.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.73 | 0.73 | 0.67 | 0.67 | 15,04015.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.713 | 0.75 | 0.705 | 0.71 | 7,7607.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.756 | 0.756 | 0.703 | 0.703 | 5,6685.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7762 | 0.7762 | 0.72 | 0.738 | 22,83022.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.78 | 0.7106 | 0.778 | 57,19057.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.701 | 0.75 | 0.701 | 0.75 | 16,26816.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.721 | 0.75 | 0.68 | 0.7343 | 38,69438.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6787 | 0.75 | 0.6787 | 0.694 | 36,69136.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.72 | 0.72 | 0.6505 | 0.679 | 10,80610.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7175 | 0.7175 | 0.6621 | 0.7146 | 10,45710.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7035 | 0.71 | 0.69 | 0.71 | 21,07321.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.78 | 0.70 | 0.701 | 41,07141.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.71 | 0.69 | 0.70 | 5,0825.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.696 | 0.719 | 0.69 | 0.69 | 12,58912.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.718 | 0.69 | 0.70 | 9,7459.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.72 | 0.65 | 0.686 | 74,18374.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | 24,76024.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6749 | 0.72 | 0.65 | 0.7199 | 82,74382.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.674 | 0.674 | 0.65 | 0.65 | 12,50812.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.694 | 0.6401 | 0.673 | 6,7756.78k |