Friday, September 20, 2024Fri, Sep 20, 2024 | 157.38 | 160.34 | 157.15 | 158.70 | 6,995,9187.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.00 | 160.34 | 157.45 | 158.90 | 1,803,1841.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.87 | 159.90 | 156.56 | 158.25 | 1,515,2781.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.74 | 161.61 | 157.19 | 157.58 | 1,824,7201.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.46 | 161.39 | 158.74 | 160.87 | 1,467,8181.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.45 | 160.83 | 158.29 | 158.93 | 1,466,9921.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.48 | 160.52 | 157.67 | 160.49 | 1,372,4221.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.40 | 158.84 | 154.54 | 158.42 | 1,922,8111.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.11 | 157.11 | 150.03 | 156.76 | 1,794,8961.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.03 | 149.65 | 147.70 | 149.34 | 1,499,7791.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.99 | 150.00 | 147.21 | 148.22 | 1,741,6651.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.10 | 150.08 | 148.15 | 149.91 | 1,299,7471.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.14 | 150.47 | 147.30 | 149.09 | 1,233,8311.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.36 | 150.97 | 149.14 | 149.79 | 1,605,4401.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.36 | 152.10 | 149.31 | 151.61 | 3,050,9483.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.74 | 150.85 | 148.68 | 149.50 | 1,148,0851.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.61 | 151.60 | 149.27 | 150.11 | 1,096,3561.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.14 | 151.14 | 148.81 | 150.61 | 1,076,9341.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.90 | 153.50 | 150.02 | 150.59 | 925,397925.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.18 | 152.74 | 150.18 | 152.18 | 1,604,1811.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.04 | 151.26 | 149.43 | 150.69 | 874,883874.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.06 | 150.37 | 148.65 | 149.76 | 1,480,0671.48m |