Friday, September 20, 2024Fri, Sep 20, 2024 | 24.36 | 24.36 | 24.14 | 24.20 | 12,48712.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.15 | 24.25 | 24.07 | 24.21 | 37,10737.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.95 | 24.08 | 23.94 | 24.04 | 14,97314.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.89 | 24.07 | 23.89 | 23.99 | 19,55519.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.92 | 23.96 | 23.81 | 23.89 | 12,89512.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.85 | 23.85 | 23.75 | 23.80 | 17,31717.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 24.15 | 23.97 | 24.12 | 15,47715.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.07 | 24.07 | 23.95 | 23.96 | 12,46212.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.03 | 24.04 | 23.92 | 23.96 | 7,2737.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.80 | 24.12 | 23.80 | 24.03 | 26,84326.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.77 | 23.84 | 23.60 | 23.69 | 8,2088.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.63 | 23.74 | 23.63 | 23.74 | 6,1046.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.63 | 23.63 | 23.62 | 23.63 | 8,6858.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.57 | 23.58 | 23.53 | 23.55 | 6,4486.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.62 | 23.62 | 23.42 | 23.54 | 3,0363.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.53 | 23.57 | 23.50 | 23.56 | 9,4779.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.48 | 23.56 | 23.42 | 23.50 | 8,5888.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.38 | 23.41 | 23.35 | 23.41 | 6,2286.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.39 | 23.44 | 23.34 | 23.35 | 9,6519.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.17 | 23.35 | 23.14 | 23.34 | 9,5139.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.18 | 23.20 | 23.06 | 23.14 | 9,0659.07k |