Friday, September 20, 2024Fri, Sep 20, 2024 | 25.12 | 25.14 | 25.00 | 25.08 | 19,98919.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.03 | 25.21 | 25.03 | 25.14 | 24,56824.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.24 | 25.24 | 24.99 | 24.99 | 15,13215.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.04 | 25.15 | 25.04 | 25.05 | 7,4467.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.96 | 25.23 | 24.96 | 25.02 | 22,14522.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.20 | 25.20 | 24.96 | 24.96 | 18,04818.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.50 | 25.26 | 25.26 | 19,58219.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.58 | 25.58 | 25.25 | 25.33 | 10,22810.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.61 | 25.61 | 25.23 | 25.31 | 14,92914.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.15 | 25.56 | 25.15 | 25.41 | 10,36210.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.60 | 25.20 | 25.28 | 6,8246.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.15 | 25.36 | 25.15 | 25.28 | 24,72824.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.07 | 25.23 | 25.07 | 25.16 | 9,3049.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.85 | 25.05 | 24.85 | 25.05 | 21,39521.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.99 | 25.01 | 24.83 | 24.92 | 19,27019.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.03 | 25.00 | 25.00 | 8,3418.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.03 | 25.15 | 24.97 | 24.99 | 20,78220.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.16 | 25.02 | 25.06 | 5,4825.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.05 | 25.14 | 25.03 | 25.03 | 19,28019.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.18 | 25.18 | 25.05 | 25.05 | 19,62019.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.13 | 25.23 | 24.97 | 24.97 | 10,23210.23k |