Friday, September 20, 2024Fri, Sep 20, 2024 | 24.17 | 24.34 | 24.17 | 24.28 | 10,43510.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.31 | 24.00 | 24.31 | 16,52316.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.85 | 24.10 | 23.85 | 23.95 | 12,95512.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.77 | 24.01 | 23.77 | 23.99 | 18,90118.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 23.80 | 23.60 | 23.74 | 16,15916.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.57 | 23.73 | 23.50 | 23.68 | 13,63413.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.75 | 24.00 | 23.75 | 23.85 | 15,46615.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.75 | 23.83 | 23.72 | 23.75 | 15,18015.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.66 | 23.83 | 23.57 | 23.81 | 12,54112.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.39 | 23.66 | 23.39 | 23.66 | 6,7096.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.45 | 23.58 | 23.38 | 23.44 | 6,4066.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.36 | 23.58 | 23.36 | 23.58 | 27,33227.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.41 | 23.41 | 23.28 | 23.35 | 9,8119.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.09 | 23.34 | 23.09 | 23.29 | 8,2618.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.41 | 23.41 | 23.09 | 23.09 | 11,36611.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.31 | 23.37 | 23.26 | 23.30 | 8,1678.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.33 | 23.38 | 23.19 | 23.19 | 10,34910.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.20 | 23.24 | 23.20 | 23.24 | 2,6782.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.33 | 23.35 | 23.20 | 23.20 | 9,1039.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.08 | 23.20 | 23.04 | 23.18 | 9,9109.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.95 | 23.08 | 22.95 | 23.06 | 12,95212.95k |