| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 700700.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.88 | 3.88 | 3.78 | 3.80 | 1,4001.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.80 | 4.48 | 4.48 | 4,5304.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.60 | 4.52 | 4.58 | 3,4403.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.38 | 4.50 | 4.38 | 4.50 | 3,3403.34k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.38 | 4.30 | 4.38 | 3,7483.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.46 | 4.34 | 4.46 | 1,5601.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.26 | 4.18 | 4.26 | 9,2009.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.22 | 4.14 | 4.18 | 4,8224.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.18 | 4.04 | 4.04 | 26,40026.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 3.92 | 3.88 | 3.88 | 7,6007.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.72 | 3.72 | 3.68 | 3.70 | 120,000120.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.72 | 3.60 | 3.72 | 20,00020.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.72 | 3.66 | 3.72 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.50 | 3.48 | 3.48 | 23,28023.28k |
