| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.10 | 4.10 | 3.88 | 3.88 | 2828.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 8,7208.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 8,0648.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.62 | 4.42 | 4.42 | 4,1004.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.44 | 4.52 | 4.44 | 4.52 | 2,4002.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4,0504.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.46 | 4.36 | 4.44 | 2,2502.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | 334334.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 346346.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.34 | 4.16 | 4.34 | 5,0785.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.10 | 4.06 | 4.06 | 1,7401.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 6,8446.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.58 | 3.72 | 3.58 | 3.72 | 8,4368.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,8001.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3,9723.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2,6002.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 9,0009.00k |
