| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8,2008.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.52 | 4.50 | 4.52 | 132,000132.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.52 | 4.52 | 4.44 | 4.44 | 10,03410.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 50,00050.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.42 | 4.30 | 4.30 | 90,00090.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 40,00040.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 52,90052.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.70 | 3.70 | 3.68 | 3.68 | 100,000100.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.82 | 3.66 | 3.82 | 47,84047.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 42,80042.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.54 | 3.54 | 3.40 | 3.40 | 00.00 |
