| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.80 | 4.16 | 3.70 | 3.82 | 9,4899.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.78 | 4.44 | 4.78 | 68,33768.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.48 | 4.66 | 4.42 | 4.48 | 9,0639.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.40 | 4.54 | 4.38 | 4.50 | 2,8702.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.44 | 4.50 | 4.36 | 4.50 | 25,01025.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.44 | 4.44 | 4.30 | 4.36 | 270270.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.46 | 4.30 | 4.30 | 45,90545.91k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 4.12 | 4.16 | 1717.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.26 | 4.18 | 4.26 | 4,6004.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.22 | 4.14 | 4.18 | 22,41122.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.96 | 4.18 | 3.96 | 4.04 | 33,27033.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 3.98 | 3.88 | 3.94 | 30,25030.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.76 | 3.68 | 3.70 | 110,600110.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.72 | 3.64 | 3.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.58 | 3.72 | 3.56 | 3.72 | 10,35010.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.68 | 3.68 | 3.48 | 3.48 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.56 | 3.40 | 3.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.56 | 3.42 | 3.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.82 | 3.66 | 3.82 | 24,42024.42k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.64 | 3.46 | 3.60 | 21,40021.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.66 | 3.40 | 3.40 | 2,3902.39k |
