Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.09 | 3.90 | 3.95 | 122,258122.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.17 | 4.19 | 3.99 | 4.00 | 86,82586.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.18 | 4.01 | 4.16 | 81,57681.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.94 | 4.04 | 3.83 | 4.01 | 154,778154.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.81 | 3.96 | 3.81 | 3.93 | 180,664180.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.91 | 3.61 | 3.81 | 76,19576.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.53 | 3.66 | 3.53 | 3.63 | 117,032117.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.80 | 3.82 | 3.54 | 3.64 | 100,611100.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.90 | 3.70 | 3.78 | 107,314107.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.98 | 3.79 | 3.91 | 123,928123.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.88 | 3.72 | 3.80 | 109,551109.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.94 | 4.04 | 3.84 | 3.86 | 180,826180.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.08 | 3.86 | 3.93 | 244,567244.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.81 | 4.14 | 3.81 | 4.06 | 387,284387.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.50 | 3.55 | 3.84 | 1,071,9201.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.31 | 3.14 | 3.23 | 183,279183.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.34 | 3.21 | 3.30 | 241,443241.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.37 | 3.47 | 3.30 | 3.38 | 371,823371.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.51 | 3.15 | 3.39 | 238,848238.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.23 | 3.23 | 3.09 | 3.12 | 50,98450.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.33 | 3.35 | 3.20 | 3.21 | 26,93526.94k |