Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.40 | 62.84 | 59.92 | 62.50 | 313313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.23 | 61.42 | 56.72 | 61.42 | 1,5451.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.51 | 58.52 | 55.99 | 58.23 | 106106.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.34 | 58.05 | 55.63 | 57.99 | 2,2022.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.83 | 59.11 | 57.23 | 57.45 | 814814.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.91 | 59.12 | 55.79 | 59.12 | 1,9691.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.29 | 62.57 | 56.60 | 57.88 | 4,4774.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.31 | 64.40 | 60.62 | 61.13 | 738738.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.97 | 63.98 | 59.46 | 61.50 | 1,4381.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.24 | 60.66 | 57.72 | 60.57 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.04 | 59.76 | 56.56 | 59.19 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.39 | 59.81 | 57.88 | 58.57 | 224224.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.14 | 61.23 | 59.46 | 59.46 | 759759.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.91 | 61.91 | 60.19 | 61.15 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.69 | 62.13 | 60.23 | 61.18 | 277277.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.04 | 61.55 | 59.57 | 61.45 | 258258.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.64 | 62.24 | 60.13 | 60.83 | 278278.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.95 | 62.32 | 60.43 | 61.90 | 489489.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.62 | 62.99 | 61.19 | 62.25 | 143143.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.42 | 62.53 | 60.91 | 62.53 | 171171.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.96 | 63.15 | 60.95 | 62.52 | 280280.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.99 | 63.54 | 59.81 | 62.53 | 7272.00 |