Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.22 | 66.59 | 64.20 | 65.67 | 3,832,1573.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.43 | 65.21 | 61.85 | 65.15 | 4,844,7644.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.17 | 62.37 | 60.49 | 62.27 | 3,560,1153.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.20 | 62.94 | 60.89 | 61.21 | 4,318,6104.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 63.82 | 60.86 | 61.41 | 5,127,8135.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.52 | 64.15 | 62.34 | 63.54 | 5,790,5415.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.14 | 64.49 | 60.52 | 62.41 | 9,838,8519.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.22 | 67.53 | 65.63 | 66.77 | 6,030,6436.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.03 | 70.37 | 66.70 | 66.81 | 7,128,1627.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.76 | 66.73 | 63.56 | 66.60 | 4,638,4084.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.60 | 65.14 | 62.80 | 64.64 | 6,000,2386.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.32 | 65.28 | 63.25 | 63.31 | 4,656,6134.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.62 | 66.30 | 64.46 | 64.50 | 4,538,7154.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.50 | 67.12 | 65.76 | 66.26 | 2,799,9792.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.56 | 68.10 | 66.12 | 66.45 | 2,262,7802.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.51 | 67.00 | 65.98 | 66.95 | 2,384,4822.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.99 | 66.99 | 65.65 | 66.13 | 3,467,9673.47m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.11 | 67.17 | 65.05 | 66.94 | 4,171,5594.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.03 | 68.62 | 66.93 | 67.31 | 3,254,3703.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.91 | 69.06 | 67.31 | 68.20 | 3,448,2993.45m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.05 | 68.44 | 66.96 | 67.86 | 3,306,9413.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.92 | 69.17 | 67.39 | 68.02 | 2,541,4512.54m |