Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.63 | 62.33 | 61.63 | 62.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.40 | 60.17 | 58.25 | 60.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.63 | 57.71 | 57.49 | 57.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.31 | 58.34 | 57.24 | 58.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.12 | 59.12 | 57.30 | 57.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.80 | 58.85 | 57.76 | 58.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.66 | 62.66 | 56.96 | 56.96 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.56 | 64.56 | 61.16 | 61.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.06 | 62.33 | 60.88 | 62.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.53 | 60.61 | 59.53 | 60.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.22 | 58.82 | 57.95 | 58.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.66 | 59.89 | 58.63 | 58.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.31 | 61.31 | 60.63 | 60.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.76 | 61.76 | 61.30 | 61.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.90 | 62.64 | 61.73 | 61.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.50 | 61.50 | 61.17 | 61.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.89 | 62.04 | 61.49 | 61.49 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.09 | 62.12 | 60.70 | 60.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.89 | 62.90 | 61.97 | 61.97 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.49 | 62.93 | 62.39 | 62.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.81 | 63.16 | 62.01 | 62.01 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.21 | 62.47 | 62.19 | 62.47 | 00.00 |