Friday, November 22, 2024Fri, Nov 22, 2024 | 78.70 | 79.84 | 78.50 | 79.84 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.88 | 78.86 | 77.36 | 78.86 | 360360.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.36 | 77.96 | 77.28 | 77.28 | 416416.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.20 | 78.20 | 77.36 | 77.44 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.16 | 78.28 | 77.90 | 78.12 | 381381.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.56 | 78.44 | 77.22 | 78.02 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.52 | 79.06 | 77.74 | 77.74 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.06 | 78.78 | 78.06 | 78.78 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.46 | 79.46 | 78.34 | 78.34 | 532532.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.36 | 79.90 | 79.36 | 79.54 | 294294.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.56 | 80.58 | 78.60 | 78.60 | 419419.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.04 | 80.04 | 79.82 | 79.82 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.28 | 80.28 | 79.34 | 79.54 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.98 | 77.08 | 76.42 | 77.00 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.96 | 79.00 | 77.14 | 77.14 | 373373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.84 | 79.92 | 77.38 | 79.58 | 3,9713.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.68 | 80.68 | 79.70 | 79.80 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.86 | 80.34 | 79.76 | 79.76 | 407407.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.78 | 81.00 | 80.26 | 80.26 | 4747.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.32 | 81.32 | 80.44 | 80.44 | 293293.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.24 | 81.32 | 80.98 | 80.98 | 2,5912.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.76 | 82.12 | 81.24 | 81.24 | 566566.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.12 | 82.26 | 81.96 | 81.96 | 140140.00 |