Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.46 | 79.46 | 78.34 | 78.34 | 532532.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.36 | 79.90 | 79.36 | 79.54 | 294294.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.56 | 80.58 | 78.60 | 78.60 | 419419.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.04 | 80.04 | 79.82 | 79.82 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.28 | 80.28 | 79.34 | 79.54 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.98 | 77.08 | 76.42 | 77.00 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.96 | 79.00 | 77.14 | 77.14 | 373373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.84 | 79.92 | 77.38 | 79.58 | 3,9713.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.68 | 80.68 | 79.70 | 79.80 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.86 | 80.34 | 79.76 | 79.76 | 407407.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.78 | 81.00 | 80.26 | 80.26 | 4747.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.32 | 81.32 | 80.44 | 80.44 | 293293.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.24 | 81.32 | 80.98 | 80.98 | 2,5912.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.76 | 82.12 | 81.24 | 81.24 | 566566.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.12 | 82.26 | 81.96 | 81.96 | 140140.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.78 | 83.12 | 81.84 | 82.12 | 620620.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.88 | 84.54 | 82.58 | 82.58 | 387387.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.94 | 84.00 | 83.38 | 83.86 | 9595.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.34 | 84.44 | 84.12 | 84.12 | 110110.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.82 | 84.76 | 83.82 | 84.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.36 | 85.40 | 84.54 | 84.54 | 147147.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 85.54 | 85.84 | 85.08 | 85.08 | 00.00 |