Friday, November 08, 2024Fri, Nov 08, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.48 | 80.48 | 79.72 | 79.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 278278.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.52 | 80.52 | 77.78 | 77.78 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 7474.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.90 | 81.90 | 80.60 | 80.60 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 5656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 7575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 6565.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 7272.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 132132.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 2222.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 00.00 |