Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.62 | 79.62 | 78.96 | 78.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.52 | 81.02 | 79.52 | 79.54 | 176176.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.74 | 80.74 | 79.22 | 79.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.26 | 80.82 | 80.02 | 80.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.44 | 80.44 | 79.50 | 80.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.18 | 77.84 | 76.66 | 77.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.16 | 79.16 | 77.30 | 77.30 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.02 | 80.30 | 79.98 | 79.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.86 | 80.22 | 79.86 | 80.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.52 | 80.52 | 79.82 | 79.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.96 | 82.06 | 79.82 | 79.82 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.50 | 81.50 | 80.52 | 81.04 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.42 | 81.42 | 81.06 | 81.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.92 | 82.54 | 81.46 | 81.46 | 106106.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.26 | 82.26 | 82.14 | 82.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.96 | 82.96 | 82.08 | 82.72 | 7575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.02 | 84.02 | 82.96 | 82.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.12 | 84.16 | 84.10 | 84.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.52 | 85.00 | 84.12 | 84.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.52 | 85.36 | 84.52 | 84.52 | 330330.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.54 | 85.54 | 84.88 | 84.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 00.00 |