Menu Search
Equities

Datametrex AI Ltd

DM:CVE

Datametrex AI Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CAD)0.005
  • Today's Change0.00 / 0.00%
  • Shares traded10.57m
  • 1 Year change-90.00%
  • Beta2.4202
Data delayed at least 15 minutes, as of Nov 08 2024 20:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.010.010.0050.00510,573,39410.57m
Thursday, November 07, 2024Thu, Nov 07, 20240.0050.0050.0050.005701,650701.65k
Wednesday, November 06, 2024Wed, Nov 06, 20240.010.010.0050.005168,162168.16k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0050.0050.0050.005207,000207.00k
Monday, November 04, 2024Mon, Nov 04, 20240.010.010.0050.005241,680241.68k
Friday, November 01, 2024Fri, Nov 01, 20240.0050.0050.0050.005668,010668.01k
Thursday, October 31, 2024Thu, Oct 31, 20240.0050.0050.0050.00567,75167.75k
Wednesday, October 30, 2024Wed, Oct 30, 20240.010.010.0050.00593,57093.57k
Tuesday, October 29, 2024Tue, Oct 29, 20240.010.010.0050.01425,550425.55k
Monday, October 28, 2024Mon, Oct 28, 20240.0050.010.0050.01930,748930.75k
Friday, October 25, 2024Fri, Oct 25, 20240.0050.010.0050.005102,046102.05k
Thursday, October 24, 2024Thu, Oct 24, 20240.010.010.0050.0137,50037.50k
Wednesday, October 23, 2024Wed, Oct 23, 20240.010.010.010.0145,50045.50k
Tuesday, October 22, 2024Tue, Oct 22, 20240.010.010.0050.01931,000931.00k
Monday, October 21, 2024Mon, Oct 21, 20240.0050.010.0050.01152,828152.83k
Friday, October 18, 2024Fri, Oct 18, 20240.0050.010.0050.01121,467121.47k
Thursday, October 17, 2024Thu, Oct 17, 20240.010.010.0050.005429,000429.00k
Wednesday, October 16, 2024Wed, Oct 16, 20240.010.010.0050.01414,500414.50k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0050.010.0050.005412,010412.01k
Friday, October 11, 2024Fri, Oct 11, 20240.0050.00750.0050.0052,933,7792.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.