Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.16 | 4.20 | 3.99 | 4.07 | 61,88261.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.48 | 3.98 | 4.13 | 77,19277.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.53 | 4.35 | 4.35 | 19,87519.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.72 | 4.45 | 4.49 | 44,80244.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.34 | 4.95 | 4.23 | 4.50 | 188,810188.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.32 | 4.40 | 4.20 | 4.29 | 32,56532.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.14 | 4.49 | 4.14 | 4.38 | 113,458113.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.15 | 4.19 | 4.05 | 4.19 | 35,45035.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.53 | 4.02 | 4.14 | 159,061159.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.82 | 4.07 | 3.80 | 4.03 | 68,55368.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.88 | 3.93 | 3.76 | 3.85 | 52,83552.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.99 | 3.82 | 3.96 | 10,01210.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.01 | 4.01 | 3.79 | 3.89 | 25,33825.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.96 | 3.84 | 3.93 | 14,58114.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.00 | 3.94 | 3.94 | 7,0617.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.04 | 3.94 | 3.99 | 29,66029.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.06 | 3.82 | 3.95 | 37,87737.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.95 | 4.07 | 3.91 | 4.07 | 35,80835.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 4.00 | 3.88 | 4.00 | 30,29930.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 4.04 | 3.74 | 3.98 | 123,338123.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.65 | 3.71 | 3.60 | 3.70 | 21,66221.66k |