Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.17 | 11.18 | 11.15 | 11.17 | 22,98422.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.23 | 11.24 | 11.12 | 11.17 | 61,14261.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.26 | 11.26 | 11.20 | 11.20 | 41,14541.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.28 | 11.23 | 11.24 | 32,72932.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.24 | 11.27 | 11.22 | 11.22 | 80,23380.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.18 | 11.22 | 11.15 | 11.21 | 44,66344.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.08 | 11.14 | 11.02 | 11.14 | 50,46350.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.98 | 11.07 | 10.97 | 11.05 | 29,12229.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 46,61446.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.93 | 10.98 | 10.93 | 10.96 | 47,59547.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.90 | 10.95 | 10.90 | 10.92 | 53,32253.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.86 | 10.93 | 10.85 | 10.88 | 68,85968.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.86 | 10.91 | 10.83 | 10.88 | 127,804127.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.84 | 10.84 | 10.81 | 10.84 | 44,29844.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.81 | 10.81 | 10.78 | 10.80 | 123,521123.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.82 | 10.83 | 10.78 | 10.83 | 88,94288.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.83 | 10.85 | 10.79 | 10.84 | 72,38872.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.83 | 10.89 | 10.83 | 10.87 | 109,634109.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.81 | 10.87 | 10.79 | 10.86 | 67,66767.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.81 | 10.81 | 10.76 | 10.79 | 121,614121.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.79 | 10.81 | 10.77 | 10.80 | 26,38026.38k |