Friday, September 20, 2024Fri, Sep 20, 2024 | 280.75 | 280.75 | 276.05 | 278.00 | 11,15511.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 287.95 | 292.00 | 277.20 | 282.20 | 14,92514.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.15 | 285.50 | 283.40 | 284.00 | 12,50612.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 281.70 | 287.00 | 281.70 | 284.00 | 8,8408.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 286.30 | 293.40 | 282.25 | 283.20 | 8,9048.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 290.30 | 290.30 | 284.05 | 284.10 | 5,4645.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.70 | 291.00 | 281.05 | 290.00 | 30,29930.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.70 | 291.00 | 281.10 | 282.50 | 9,1879.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 289.20 | 292.50 | 288.05 | 290.70 | 14,48114.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 290.00 | 280.55 | 289.05 | 13,15913.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 283.20 | 286.60 | 277.00 | 285.65 | 63,39163.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 281.30 | 285.05 | 281.00 | 281.60 | 7,7317.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 285.50 | 287.00 | 278.75 | 280.00 | 26,33226.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 280.00 | 293.00 | 277.50 | 284.10 | 49,58449.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 283.00 | 285.50 | 276.35 | 277.30 | 14,00614.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.80 | 284.35 | 275.85 | 282.00 | 23,77223.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 283.80 | 284.00 | 274.00 | 275.05 | 21,03521.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 278.00 | 284.00 | 277.60 | 283.90 | 36,52636.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 275.05 | 279.90 | 275.00 | 278.00 | 16,94016.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 283.00 | 283.60 | 274.00 | 276.85 | 27,42027.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 282.80 | 282.80 | 275.05 | 276.00 | 24,17724.18k |