Equities

Dome Gold Mines Ltd

DME:ASX

Dome Gold Mines Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.20
  • Today's Change0.00 / 0.00%
  • Shares traded982.00
  • 1 Year change+37.93%
  • Beta-0.1562
Data delayed at least 20 minutes, as of Nov 21 2024 23:02 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.200.200.200.20982982.00
Tuesday, November 19, 2024Tue, Nov 19, 20240.200.200.200.201010.00
Thursday, November 14, 2024Thu, Nov 14, 20240.200.200.200.204,4254.43k
Tuesday, November 12, 2024Tue, Nov 12, 20240.200.200.200.2010,00010.00k
Monday, November 11, 2024Mon, Nov 11, 20240.200.200.200.20113113.00
Thursday, November 07, 2024Thu, Nov 07, 20240.190.200.180.204,4734.47k
Tuesday, November 05, 2024Tue, Nov 05, 20240.200.200.200.2014,62414.62k
Monday, November 04, 2024Mon, Nov 04, 20240.190.200.190.204,0204.02k
Friday, November 01, 2024Fri, Nov 01, 20240.1750.180.1750.189,1779.18k
Thursday, October 31, 2024Thu, Oct 31, 20240.160.160.1500.15014,87414.87k
Friday, October 25, 2024Fri, Oct 25, 20240.1500.160.1500.167,3277.33k
Thursday, October 24, 2024Thu, Oct 24, 20240.120.1500.120.15010,51410.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 10:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.