Friday, October 04, 2024Fri, Oct 04, 2024 | 0.375 | 0.375 | 0.36 | 0.36 | 42,20042.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10,29510.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.37 | 0.40 | 0.37 | 0.39 | 11,50011.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 10,35010.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 9,3959.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.395 | 0.395 | 0.39 | 0.395 | 19,73019.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 501501.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.375 | 0.41 | 0.365 | 0.365 | 57,80957.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.405 | 0.42 | 0.40 | 0.40 | 52,39652.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.39 | 0.40 | 0.39 | 0.395 | 12,00012.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.395 | 0.365 | 0.37 | 19,71919.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.44 | 0.44 | 0.36 | 0.375 | 85,55285.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.44 | 0.37 | 0.44 | 58,79558.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.355 | 0.385 | 0.35 | 0.37 | 68,93068.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.34 | 0.29 | 0.34 | 22,60022.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.35 | 0.265 | 0.35 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.29 | 0.265 | 0.29 | 9,2229.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.29 | 0.275 | 0.275 | 6,5836.58k |