Menu Search
Equities

Desert Mountain Energy Corp

DMEHF:QXE

Desert Mountain Energy Corp

Actions
  • Price (USD)0.2649
  • Today's Change-0.009 / -3.30%
  • Shares traded79.78k
  • 1 Year change-5.58%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 19:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.280.28750.26490.264979,77879.78k
Wednesday, October 02, 2024Wed, Oct 02, 20240.27390.27390.27390.273917,27317.27k
Tuesday, October 01, 2024Tue, Oct 01, 20240.29110.29890.290.292,8602.86k
Monday, September 30, 2024Mon, Sep 30, 20240.29990.29990.29990.299915,39415.39k
Friday, September 27, 2024Fri, Sep 27, 20240.29990.29990.28580.2910,10010.10k
Thursday, September 26, 2024Thu, Sep 26, 20240.290.3000.28750.2922,56222.56k
Wednesday, September 25, 2024Wed, Sep 25, 20240.2700.2870.2700.27852,7562.76k
Tuesday, September 24, 2024Tue, Sep 24, 20240.29130.3170.2700.27053,00853.01k
Monday, September 23, 2024Mon, Sep 23, 20240.30810.30810.29230.299388,99589.00k
Friday, September 20, 2024Fri, Sep 20, 20240.320.320.290.30016,48616.49k
Thursday, September 19, 2024Thu, Sep 19, 20240.2700.29650.2700.296317,44617.45k
Wednesday, September 18, 2024Wed, Sep 18, 20240.31630.31720.2700.27024,46824.47k
Tuesday, September 17, 2024Tue, Sep 17, 20240.2680.31440.2680.3144148,386148.39k
Monday, September 16, 2024Mon, Sep 16, 20240.25300.27820.25300.272484,96884.97k
Friday, September 13, 2024Fri, Sep 13, 20240.25300.25300.230.253039,56939.57k
Thursday, September 12, 2024Thu, Sep 12, 20240.210.230.1980.2373,92873.93k
Wednesday, September 11, 2024Wed, Sep 11, 20240.200.21950.200.21957,4317.43k
Tuesday, September 10, 2024Tue, Sep 10, 20240.20490.210.20490.20653,46553.47k
Monday, September 09, 2024Mon, Sep 09, 20240.2430.2430.230.2316,60216.60k
Friday, September 06, 2024Fri, Sep 06, 20240.20930.24920.20880.21641,13041.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 15:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.