Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.42 | 7.39 | 7.41 | 31,00631.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 66,89366.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 4,2184.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 12,55012.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 14,72714.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 26,64126.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 15,36015.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 47,19747.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 50,06850.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.33 | 7.35 | 7.33 | 7.34 | 10,61210.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.35 | 7.35 | 7.34 | 7.35 | 41,90741.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.29 | 7.37 | 7.29 | 7.35 | 51,16351.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.31 | 7.32 | 7.26 | 7.32 | 52,59552.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.28 | 7.31 | 7.28 | 7.30 | 43,95243.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.29 | 7.30 | 7.28 | 7.29 | 33,50033.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.28 | 7.28 | 7.26 | 7.28 | 62,66862.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.27 | 7.29 | 7.25 | 7.28 | 34,39734.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.28 | 7.31 | 7.26 | 7.31 | 82,96982.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.27 | 7.30 | 7.26 | 7.30 | 30,99731.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 91,09991.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 57,81357.81k |