Monday, November 25, 2024Mon, Nov 25, 2024 | 7.29 | 7.32 | 7.27 | 7.30 | 58,45458.45k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | 9,4389.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | 41,59141.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 27,33927.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 27,03427.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 22,74322.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 33,95333.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 44,64644.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 37,40337.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.26 | 7.28 | 7.17 | 7.20 | 26,67226.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.27 | 7.30 | 7.27 | 7.29 | 20,39820.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 57,46957.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 23,27923.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 34,70434.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 16,85416.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 120,096120.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.27 | 7.27 | 7.19 | 7.20 | 32,49032.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 38,98538.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 58,87658.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 50,36350.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.15 | 7.19 | 7.14 | 7.18 | 56,22356.22k |