Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1,5001.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1325 | 0.135 | 0.1270 | 0.13 | 41,60341.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1345 | 0.135 | 0.134 | 0.134 | 13,30013.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1365 | 0.1365 | 0.1345 | 0.1355 | 53,49453.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1355 | 0.1375 | 0.1335 | 0.1335 | 139,100139.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1325 | 0.145 | 0.1325 | 0.1365 | 480,031480.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.124 | 0.1325 | 0.124 | 0.132 | 394,627394.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.116 | 0.116 | 0.1135 | 0.1145 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.116 | 0.1195 | 0.1135 | 0.1175 | 371,300371.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1205 | 0.1225 | 0.114 | 0.114 | 91,90291.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1185 | 0.1235 | 0.1185 | 0.1215 | 67,00067.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1265 | 0.1265 | 0.115 | 0.118 | 338,820338.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1185 | 0.124 | 0.1175 | 0.1175 | 152,746152.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1165 | 0.124 | 0.1165 | 0.1195 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1195 | 0.1195 | 0.1165 | 0.1165 | 35,58635.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.117 | 0.121 | 0.117 | 0.121 | 75,50075.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1175 | 0.121 | 0.1145 | 0.116 | 55,36055.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1195 | 0.124 | 0.1195 | 0.1195 | 163,150163.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.123 | 0.124 | 0.119 | 0.1225 | 142,942142.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1265 | 0.1275 | 0.124 | 0.125 | 188,520188.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.1265 | 0.1255 | 0.1255 | 103,840103.84k |