Monday, September 23, 2024Mon, Sep 23, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 106,000106.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,60316.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 186,115186.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 20,76820.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 22,30022.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 27,00027.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 192,932192.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 97,74697.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 317,000317.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 26,84626.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.123 | 0.123 | 0.118 | 0.118 | 242,000242.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 13,20013.20k |