Friday, September 20, 2024Fri, Sep 20, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 25,00025.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1265 | 0.1375 | 0.1265 | 0.1375 | 74,60274.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 4,0594.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.1375 | 0.135 | 0.1375 | 31,25231.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.123 | 0.1445 | 0.123 | 0.1305 | 769,224769.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 181,750181.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.119 | 0.1105 | 0.119 | 34,50034.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 34,30034.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.1125 | 0.11 | 0.1125 | 48,00048.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 98,22098.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 15,58615.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 55,36055.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1085 | 0.11 | 0.1085 | 0.11 | 58,15058.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 101,096101.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1165 | 0.1165 | 0.115 | 0.115 | 174,520174.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 85,44085.44k |