Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 10,00010.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1305 | 0.1305 | 0.128 | 0.128 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1305 | 0.1343 | 0.1305 | 0.1343 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1345 | 0.1348 | 0.1345 | 0.1345 | 39,83539.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.137 | 0.135 | 0.137 | 303,300303.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1295 | 0.1355 | 0.1295 | 0.1345 | 57,00057.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.129 | 0.12 | 0.128 | 603,357603.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1145 | 0.1215 | 0.1105 | 0.1215 | 199,908199.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1145 | 0.1175 | 0.1145 | 0.1155 | 644,998645.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1185 | 0.1185 | 0.1115 | 0.1125 | 354,000354.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.117 | 0.1195 | 0.117 | 0.1195 | 21,00021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1235 | 0.1235 | 0.1165 | 0.1165 | 802,088802.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.117 | 0.1185 | 0.1165 | 0.1165 | 31,00031.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.117 | 0.117 | 0.1105 | 0.1105 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.117 | 0.117 | 0.1145 | 0.1145 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.117 | 0.1175 | 0.1155 | 0.1175 | 80,50080.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.117 | 0.118 | 0.1115 | 0.1115 | 11,90011.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1165 | 0.117 | 0.1165 | 0.117 | 248,000248.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1215 | 0.125 | 0.1205 | 0.1205 | 164,384164.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1235 | 0.1235 | 0.1205 | 0.1205 | 86,50086.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 25,40025.40k |