Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1305 | 0.1325 | 0.1185 | 0.1185 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1305 | 0.137 | 0.1225 | 0.123 | 26,00026.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1345 | 0.1345 | 0.1225 | 0.125 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.139 | 0.139 | 0.1235 | 0.1235 | 12,58012.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1295 | 0.146 | 0.1285 | 0.132 | 96,00096.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.122 | 0.1295 | 0.122 | 0.1295 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1145 | 0.1145 | 0.11 | 0.111 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1145 | 0.1145 | 0.107 | 0.107 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1185 | 0.1185 | 0.106 | 0.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1155 | 0.1175 | 0.1115 | 0.1115 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1235 | 0.1235 | 0.111 | 0.1125 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1155 | 0.1185 | 0.111 | 0.1115 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1145 | 0.117 | 0.1115 | 0.117 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1145 | 0.1145 | 0.1065 | 0.107 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.113 | 0.1145 | 0.113 | 0.1145 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1155 | 0.1155 | 0.11 | 0.114 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1165 | 0.123 | 0.108 | 0.1105 | 120,000120.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1215 | 0.1215 | 0.115 | 0.115 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1235 | 0.125 | 0.1165 | 0.1165 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1235 | 0.1235 | 0.1135 | 0.1135 | 20,00020.00k |