Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.79 | 3.02 | 2.78 | 3.00 | 1,924,1331.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.86 | 2.76 | 2.85 | 1,446,6711.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.95 | 2.96 | 2.80 | 2.88 | 1,915,8131.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.86 | 3.04 | 2.86 | 2.94 | 1,818,7041.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.93 | 2.96 | 2.83 | 2.87 | 1,513,2581.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.92 | 2.84 | 2.86 | 821,295821.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.86 | 2.90 | 2.78 | 2.87 | 1,316,7821.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.95 | 3.02 | 2.89 | 2.91 | 3,326,6283.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.97 | 2.97 | 2.86 | 2.93 | 3,645,4613.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.00 | 3.04 | 2.95 | 2.98 | 1,266,6191.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.11 | 3.13 | 3.00 | 3.03 | 1,004,6461.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.13 | 2.98 | 3.10 | 1,389,9541.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.09 | 2.98 | 3.04 | 964,104964.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 1,539,4831.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.13 | 3.13 | 2.95 | 3.00 | 2,239,6412.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.11 | 3.19 | 3.06 | 3.16 | 3,196,0453.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.29 | 3.30 | 3.11 | 3.14 | 3,026,2323.03m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.10 | 3.31 | 3.06 | 3.27 | 4,331,4524.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.01 | 3.17 | 3.01 | 3.07 | 3,568,9153.57m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.74 | 3.08 | 2.74 | 2.99 | 5,494,3565.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.62 | 2.68 | 2.57 | 2.68 | 1,217,7911.22m |