| Friday, November 08, 2024Fri, Nov 08, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 3,6003.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 600600.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 11,80011.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800800.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 805.00 | 805.00 | 800.00 | 805.00 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 770.00 | 810.00 | 770.00 | 810.00 | 2,4002.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 800.00 | 820.00 | 790.00 | 820.00 | 13,00013.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 795.00 | 800.00 | 795.00 | 800.00 | 4,0004.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 100100.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.00 | 800.00 | 795.00 | 795.00 | 700700.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 100100.00 |
