Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.22 | 12.24 | 12.13 | 12.16 | 52,91152.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.32 | 12.18 | 12.18 | 72,15972.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.28 | 12.15 | 12.28 | 37,47537.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.21 | 12.12 | 12.21 | 71,27071.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.07 | 12.17 | 12.05 | 12.17 | 77,63977.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.09 | 12.18 | 12.05 | 12.10 | 65,53865.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.12 | 12.05 | 12.08 | 19,53119.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.99 | 12.20 | 11.94 | 12.01 | 73,72573.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.00 | 11.90 | 11.97 | 28,64228.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.93 | 11.99 | 11.87 | 11.91 | 42,84642.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.98 | 12.06 | 11.91 | 11.92 | 52,20452.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.11 | 12.13 | 11.98 | 11.99 | 45,17345.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.09 | 12.12 | 12.07 | 12.09 | 30,09630.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.11 | 12.15 | 12.01 | 12.08 | 37,50137.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.22 | 12.16 | 12.21 | 61,25261.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.17 | 12.23 | 12.15 | 12.22 | 54,75254.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.29 | 12.29 | 12.11 | 12.18 | 60,74360.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.25 | 12.27 | 12.22 | 12.27 | 26,47726.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.19 | 12.25 | 12.18 | 12.25 | 25,17225.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.23 | 12.26 | 12.20 | 12.21 | 64,09964.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.23 | 12.30 | 12.22 | 12.23 | 32,97732.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.29 | 12.30 | 12.22 | 12.28 | 53,65653.66k |