Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.60 | 37.60 | 36.50 | 37.20 | 13,90113.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.15 | 37.55 | 35.15 | 37.55 | 12,72012.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.10 | 35.05 | 33.95 | 35.00 | 2,0622.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.75 | 34.75 | 33.95 | 34.20 | 2,6062.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.25 | 34.75 | 33.25 | 34.75 | 6,7196.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.80 | 33.70 | 31.35 | 33.65 | 10,21110.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.45 | 31.45 | 31.00 | 31.30 | 1,9691.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.15 | 32.15 | 31.05 | 31.60 | 3,7843.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.55 | 32.20 | 31.50 | 32.20 | 1,7061.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.20 | 31.65 | 31.20 | 31.40 | 1,0151.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 31.40 | 30.75 | 31.20 | 3,0643.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.90 | 31.45 | 30.80 | 30.80 | 1,5651.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.85 | 31.05 | 30.60 | 30.90 | 816816.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.10 | 30.80 | 30.95 | 1,5121.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.10 | 31.20 | 31.00 | 31.00 | 1,9001.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 31.30 | 30.10 | 31.10 | 3,0883.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.95 | 31.95 | 30.25 | 30.50 | 2,4552.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.95 | 32.40 | 31.90 | 31.95 | 566566.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.90 | 31.25 | 31.90 | 1,4441.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.85 | 31.85 | 31.20 | 31.35 | 1,6101.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.10 | 31.75 | 31.10 | 31.40 | 5,4155.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.95 | 31.95 | 31.00 | 31.40 | 5,2905.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.40 | 32.40 | 31.55 | 31.95 | 2,8112.81k |